HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
05/07/2024 21:40:15 | Chg. +1.110 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
---|---|---|---|---|---|---|
94.980EUR | +1.18% | - Chiffrre d'affaires: - |
95.000Bid taille: 20,000 | 95.200Ask la taille: 20,000 | 94.980 | 94.250 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/07/2024 | 21:40:15 | 94.980 | 0 |
05/07/2024 | 19:40:17 | 94.980 | 0 |
05/07/2024 | 17:40:14 | 94.980 | 0 |
05/07/2024 | 15:40:14 | 94.830 | 0 |
05/07/2024 | 13:40:10 | 94.690 | 0 |
05/07/2024 | 11:40:01 | 94.730 | 0 |
05/07/2024 | 09:40:18 | 94.730 | 0 |
05/07/2024 | 09:00:12 | 94.250 | 0 |
04/07/2024 | 21:40:09 | 93.870 | 0 |
04/07/2024 | 19:40:11 | 93.870 | 0 |
04/07/2024 | 17:40:04 | 93.870 | 0 |
04/07/2024 | 15:40:07 | 93.860 | 0 |
04/07/2024 | 13:40:04 | 93.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR