HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
| 26/07/2024 21:40:05 | Chg. +0.660 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +0.70% | - Turnover: - |
94.980Bid Size: 20,000 | 95.180Ask Size: 20,000 | 94.920 | 94.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:05 | 94.920 | 0 |
| 26/07/2024 | 19:40:06 | 94.920 | 0 |
| 26/07/2024 | 17:40:06 | 94.920 | 0 |
| 26/07/2024 | 15:40:05 | 94.770 | 0 |
| 26/07/2024 | 13:40:03 | 94.460 | 0 |
| 26/07/2024 | 11:40:05 | 94.300 | 0 |
| 26/07/2024 | 09:40:15 | 94.300 | 0 |
| 26/07/2024 | 09:00:08 | 94.260 | 0 |
| 25/07/2024 | 21:40:10 | 94.260 | 0 |
| 25/07/2024 | 19:40:01 | 94.310 | 0 |
| 25/07/2024 | 17:40:02 | 94.500 | 0 |
| 25/07/2024 | 15:40:01 | 94.500 | 0 |
| 25/07/2024 | 13:40:02 | 94.620 | 0 |
All quotes in EUR
