HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
| 08.11.2024 21:40:16 | Zm. +0,140 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,310EUR | +0,16% | - Obrót: - |
87,300Wolumen Bid: 20 000 | 87,500Wolumen Ask: 20 000 | 87,720 | 86,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 21:40:16 | 87,310 | 0 |
| 08.11.2024 | 19:40:14 | 87,310 | 0 |
| 08.11.2024 | 17:40:20 | 87,310 | 0 |
| 08.11.2024 | 15:40:11 | 87,310 | 0 |
| 08.11.2024 | 13:40:07 | 87,540 | 0 |
| 08.11.2024 | 11:40:08 | 87,580 | 0 |
| 08.11.2024 | 09:40:10 | 87,720 | 0 |
| 08.11.2024 | 09:00:15 | 86,930 | 0 |
| 07.11.2024 | 21:40:03 | 87,170 | 0 |
| 07.11.2024 | 19:40:04 | 87,170 | 0 |
| 07.11.2024 | 17:40:03 | 87,170 | 0 |
| 07.11.2024 | 15:40:14 | 87,800 | 0 |
| 07.11.2024 | 13:40:06 | 87,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
