HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
| 2024-10-07 9:40:12 PM | Chg. -0.110 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.070EUR | -0.12% | - Turnover: - |
90.660Bid Size: 20,000 | 90.960Ask Size: 20,000 | 91.330 | 90.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:12 PM | 91.070 | 0 |
| 2024-10-07 | 7:40:19 PM | 91.330 | 0 |
| 2024-10-07 | 5:40:17 PM | 91.330 | 0 |
| 2024-10-07 | 3:40:18 PM | 91.330 | 0 |
| 2024-10-07 | 1:40:21 PM | 91.150 | 0 |
| 2024-10-07 | 11:40:06 AM | 90.780 | 0 |
| 2024-10-07 | 9:40:00 AM | 90.780 | 0 |
| 2024-10-07 | 9:00:16 AM | 91.250 | 0 |
| 2024-10-04 | 9:40:18 PM | 91.180 | 0 |
| 2024-10-04 | 7:40:08 PM | 91.180 | 0 |
| 2024-10-04 | 5:40:11 PM | 90.820 | 0 |
| 2024-10-04 | 3:40:04 PM | 90.710 | 0 |
| 2024-10-04 | 1:40:08 PM | 91.870 | 0 |
All quotes in EUR
