HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
| 07/10/2024 21:40:12 | Var. -0.110 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 91.070EUR | -0.12% | - Fatturato: - |
90.660Quantità in denaro: 20,000 | 90.960Quantità in lettera: 20,000 | 91.330 | 90.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:12 | 91.070 | 0 |
| 07/10/2024 | 19:40:19 | 91.330 | 0 |
| 07/10/2024 | 17:40:17 | 91.330 | 0 |
| 07/10/2024 | 15:40:18 | 91.330 | 0 |
| 07/10/2024 | 13:40:21 | 91.150 | 0 |
| 07/10/2024 | 11:40:06 | 90.780 | 0 |
| 07/10/2024 | 09:40:00 | 90.780 | 0 |
| 07/10/2024 | 09:00:16 | 91.250 | 0 |
| 04/10/2024 | 21:40:18 | 91.180 | 0 |
| 04/10/2024 | 19:40:08 | 91.180 | 0 |
| 04/10/2024 | 17:40:11 | 90.820 | 0 |
| 04/10/2024 | 15:40:04 | 90.710 | 0 |
| 04/10/2024 | 13:40:08 | 91.870 | 0 |
Tutte le quotazioni in EUR
