HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 08/11/2024 21:40:16 | Var. +0.140 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 95.870EUR | +0.15% | - Fatturato: - |
95.780Quantità in denaro: 20,000 | 95.980Quantità in lettera: 20,000 | 96.100 | 95.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 95.870 | 0 |
| 08/11/2024 | 19:40:08 | 95.870 | 0 |
| 08/11/2024 | 17:40:03 | 95.890 | 0 |
| 08/11/2024 | 15:40:01 | 95.890 | 0 |
| 08/11/2024 | 13:40:04 | 96.000 | 0 |
| 08/11/2024 | 11:40:08 | 96.030 | 0 |
| 08/11/2024 | 09:40:03 | 96.100 | 0 |
| 08/11/2024 | 09:00:15 | 95.530 | 0 |
| 07/11/2024 | 21:40:00 | 95.730 | 0 |
| 07/11/2024 | 19:40:08 | 95.730 | 0 |
| 07/11/2024 | 17:40:15 | 95.730 | 0 |
| 07/11/2024 | 15:40:12 | 96.150 | 0 |
| 07/11/2024 | 13:40:18 | 95.750 | 0 |
Tutte le quotazioni in EUR
