| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:08 AM | 98.220 | 0 |
| 2024-07-25 | 9:40:10 PM | 98.220 | 0 |
| 2024-07-25 | 7:40:06 PM | 98.260 | 0 |
| 2024-07-25 | 5:40:13 PM | 98.350 | 0 |
| 2024-07-25 | 3:40:01 PM | 98.350 | 0 |
| 2024-07-25 | 1:40:04 PM | 98.350 | 0 |
| 2024-07-25 | 11:40:05 AM | 98.220 | 0 |
| 2024-07-25 | 9:40:08 AM | 98.220 | 0 |
| 2024-07-25 | 9:00:21 AM | 98.220 | 0 |
| 2024-07-24 | 9:40:21 PM | 98.310 | 0 |
| 2024-07-24 | 7:40:21 PM | 98.370 | 0 |