HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 2024-07-26 9:40:06 PM | Chg. +0.310 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | +0.32% | - Turnover: - |
98.550Bid Size: 20,000 | 98.750Ask Size: 20,000 | 98.530 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:06 PM | 98.530 | 0 |
| 2024-07-26 | 7:40:06 PM | 98.530 | 0 |
| 2024-07-26 | 5:40:09 PM | 98.530 | 0 |
| 2024-07-26 | 3:40:14 PM | 98.460 | 0 |
| 2024-07-26 | 1:40:16 PM | 98.300 | 0 |
| 2024-07-26 | 11:40:20 AM | 98.220 | 0 |
| 2024-07-26 | 9:40:17 AM | 98.220 | 0 |
| 2024-07-26 | 9:00:08 AM | 98.220 | 0 |
| 2024-07-25 | 9:40:10 PM | 98.220 | 0 |
| 2024-07-25 | 7:40:06 PM | 98.260 | 0 |
| 2024-07-25 | 5:40:13 PM | 98.350 | 0 |
| 2024-07-25 | 3:40:01 PM | 98.350 | 0 |
| 2024-07-25 | 1:40:04 PM | 98.350 | 0 |
All quotes in EUR
