HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 29/07/2024 15:40:17 | Chg. +0.570 | Volume | Bid16:24:19 | Demandez à16:24:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.58% | - Chiffrre d'affaires: - |
99.080Bid taille: 100,000 | 99.180Ask la taille: 100,000 | 99.100 | 98.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:40:17 | 99.100 | 0 |
| 29/07/2024 | 13:40:11 | 99.100 | 0 |
| 29/07/2024 | 11:40:09 | 99.100 | 0 |
| 29/07/2024 | 09:40:06 | 99.030 | 0 |
| 29/07/2024 | 09:00:08 | 98.650 | 0 |
| 26/07/2024 | 21:40:06 | 98.530 | 0 |
| 26/07/2024 | 19:40:06 | 98.530 | 0 |
| 26/07/2024 | 17:40:09 | 98.530 | 0 |
| 26/07/2024 | 15:40:14 | 98.460 | 0 |
| 26/07/2024 | 13:40:16 | 98.300 | 0 |
| 26/07/2024 | 11:40:20 | 98.220 | 0 |
| 26/07/2024 | 09:40:17 | 98.220 | 0 |
| 26/07/2024 | 09:00:08 | 98.220 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
