HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 2024-07-29 1:40:11 PM | Chg. +0.570 | Volume | Bid2:50:44 PM | Ask2:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.58% | - Turnover: - |
99.080Bid Size: 100,000 | 99.180Ask Size: 100,000 | 99.100 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:40:11 PM | 99.100 | 0 |
| 2024-07-29 | 11:40:09 AM | 99.100 | 0 |
| 2024-07-29 | 9:40:06 AM | 99.030 | 0 |
| 2024-07-29 | 9:00:08 AM | 98.650 | 0 |
| 2024-07-26 | 9:40:06 PM | 98.530 | 0 |
| 2024-07-26 | 7:40:06 PM | 98.530 | 0 |
| 2024-07-26 | 5:40:09 PM | 98.530 | 0 |
| 2024-07-26 | 3:40:14 PM | 98.460 | 0 |
| 2024-07-26 | 1:40:16 PM | 98.300 | 0 |
| 2024-07-26 | 11:40:20 AM | 98.220 | 0 |
| 2024-07-26 | 9:40:17 AM | 98.220 | 0 |
| 2024-07-26 | 9:00:08 AM | 98.220 | 0 |
| 2024-07-25 | 9:40:10 PM | 98.220 | 0 |
All quotes in EUR
