HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 2024-10-08 9:00:19 AM | Chg. -0.330 | Volume | Bid9:18:57 AM | Ask9:18:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.120EUR | -0.34% | - Turnover: - |
97.090Bid Size: 100,000 | 97.240Ask Size: 100,000 | 97.120 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:19 AM | 97.120 | 0 |
| 2024-10-07 | 9:40:12 PM | 97.450 | 0 |
| 2024-10-07 | 7:40:10 PM | 97.480 | 0 |
| 2024-10-07 | 5:40:05 PM | 97.480 | 0 |
| 2024-10-07 | 3:40:19 PM | 97.480 | 0 |
| 2024-10-07 | 1:40:20 PM | 97.380 | 0 |
| 2024-10-07 | 11:40:21 AM | 97.240 | 0 |
| 2024-10-07 | 9:40:13 AM | 97.240 | 0 |
| 2024-10-07 | 9:00:16 AM | 97.360 | 0 |
| 2024-10-04 | 9:40:01 PM | 97.310 | 0 |
| 2024-10-04 | 7:40:05 PM | 97.310 | 0 |
| 2024-10-04 | 5:40:01 PM | 97.120 | 0 |
| 2024-10-04 | 3:40:04 PM | 97.120 | 0 |
All quotes in EUR
