HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 11/8/2024 9:40:16 PM | Chg. +0.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.870EUR | +0.15% | - Turnover: - |
95.780Bid Size: 20,000 | 95.980Ask Size: 20,000 | 96.100 | 95.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 95.870 | 0 |
| 11/8/2024 | 7:40:08 PM | 95.870 | 0 |
| 11/8/2024 | 5:40:03 PM | 95.890 | 0 |
| 11/8/2024 | 3:40:01 PM | 95.890 | 0 |
| 11/8/2024 | 1:40:04 PM | 96.000 | 0 |
| 11/8/2024 | 11:40:08 AM | 96.030 | 0 |
| 11/8/2024 | 9:40:03 AM | 96.100 | 0 |
| 11/8/2024 | 9:00:15 AM | 95.530 | 0 |
| 11/7/2024 | 9:40:00 PM | 95.730 | 0 |
| 11/7/2024 | 7:40:08 PM | 95.730 | 0 |
| 11/7/2024 | 5:40:15 PM | 95.730 | 0 |
| 11/7/2024 | 3:40:12 PM | 96.150 | 0 |
| 11/7/2024 | 1:40:18 PM | 95.750 | 0 |
All quotes in EUR
