HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 26/07/2024 13:40:08 | Var. -0.360 | Volume | Denaro14:50:04 | Lettera14:50:04 | Max | Min |
|---|---|---|---|---|---|---|
| 97.480EUR | -0.37% | - Fatturato: - |
97.560Quantità in denaro: 100,000 | 97.710Quantità in lettera: 100,000 | 97.860 | 97.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:40:08 | 97.480 | 0 |
| 26/07/2024 | 11:40:05 | 97.860 | 0 |
| 26/07/2024 | 09:40:07 | 97.760 | 0 |
| 26/07/2024 | 09:00:20 | 97.430 | 0 |
| 25/07/2024 | 21:40:06 | 97.840 | 0 |
| 25/07/2024 | 19:40:06 | 97.690 | 0 |
| 25/07/2024 | 17:40:05 | 97.690 | 0 |
| 25/07/2024 | 15:40:02 | 95.690 | 0 |
| 25/07/2024 | 13:40:01 | 96.210 | 0 |
| 25/07/2024 | 11:40:07 | 96.950 | 0 |
| 25/07/2024 | 09:40:02 | 97.460 | 0 |
| 25/07/2024 | 09:37:53 | 97.460 | 0 |
| 24/07/2024 | 21:40:05 | 100.950 | 0 |
Tutte le quotazioni in EUR
