HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 26/06/2024 21:40:20 | Chg. -0.600 | Volume | Bid21:59:51 | Demandez à21:59:51 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.59% | - Chiffrre d'affaires: - |
100.630Bid taille: 50,000 | 100.930Ask la taille: 50,000 | 101.390 | 100.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:20 | 100.790 | 0 |
| 26/06/2024 | 19:40:10 | 100.790 | 0 |
| 26/06/2024 | 17:40:13 | 100.790 | 0 |
| 26/06/2024 | 15:40:19 | 100.790 | 0 |
| 26/06/2024 | 13:40:18 | 100.790 | 0 |
| 26/06/2024 | 11:40:16 | 101.210 | 0 |
| 26/06/2024 | 09:00:12 | 101.390 | 0 |
| 25/06/2024 | 21:40:08 | 101.390 | 0 |
| 25/06/2024 | 19:40:06 | 101.390 | 0 |
| 25/06/2024 | 17:40:11 | 101.390 | 0 |
| 25/06/2024 | 15:40:11 | 101.390 | 0 |
| 25/06/2024 | 13:40:14 | 101.390 | 0 |
| 25/06/2024 | 11:40:18 | 101.390 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
