HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 8/30/2024 9:40:04 PM | Chg. -0.160 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | -0.17% | - Turnover: - |
96.330Bid Size: 50,000 | 96.630Ask Size: 50,000 | 97.030 | 96.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:04 PM | 96.460 | 0 |
| 8/30/2024 | 7:40:07 PM | 96.460 | 0 |
| 8/30/2024 | 5:40:07 PM | 96.490 | 0 |
| 8/30/2024 | 3:40:12 PM | 96.620 | 0 |
| 8/30/2024 | 1:40:13 PM | 96.740 | 0 |
| 8/30/2024 | 11:40:12 AM | 96.960 | 0 |
| 8/30/2024 | 9:40:12 AM | 97.030 | 0 |
| 8/30/2024 | 9:00:13 AM | 96.740 | 0 |
| 8/29/2024 | 9:40:04 PM | 96.620 | 0 |
| 8/29/2024 | 7:40:09 PM | 96.620 | 0 |
| 8/29/2024 | 5:40:11 PM | 96.620 | 0 |
| 8/29/2024 | 3:40:13 PM | 96.610 | 0 |
| 8/29/2024 | 1:40:07 PM | 96.610 | 0 |
All quotes in EUR
