HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 7/5/2024 3:40:03 PM | Chg. -0.130 | Volume | Bid5:28:04 PM | Ask5:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.520EUR | -0.13% | - Turnover: - |
102.360Bid Size: 50,000 | 102.510Ask Size: 50,000 | 102.720 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:40:03 PM | 102.520 | 0 |
| 7/5/2024 | 1:40:07 PM | 102.670 | 0 |
| 7/5/2024 | 11:40:09 AM | 102.720 | 0 |
| 7/5/2024 | 9:40:09 AM | 102.720 | 0 |
| 7/5/2024 | 9:00:23 AM | 102.650 | 0 |
| 7/4/2024 | 9:40:02 PM | 102.650 | 0 |
| 7/4/2024 | 7:40:08 PM | 102.800 | 0 |
| 7/4/2024 | 5:40:12 PM | 102.800 | 0 |
| 7/4/2024 | 3:40:18 PM | 102.800 | 0 |
| 7/4/2024 | 1:40:21 PM | 102.800 | 0 |
| 7/4/2024 | 11:40:00 AM | 102.800 | 0 |
| 7/4/2024 | 9:40:04 AM | 102.800 | 0 |
| 7/4/2024 | 9:00:06 AM | 102.520 | 0 |
All quotes in EUR
