HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 05/07/2024 13:40:07 | Chg. +0.020 | Volume | Bid15:36:18 | Ask15:36:18 | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.02% | - Turnover: - |
102.390Bid Size: 100,000 | 102.540Ask Size: 100,000 | 102.720 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:40:07 | 102.670 | 0 |
| 05/07/2024 | 11:40:09 | 102.720 | 0 |
| 05/07/2024 | 09:40:09 | 102.720 | 0 |
| 05/07/2024 | 09:00:23 | 102.650 | 0 |
| 04/07/2024 | 21:40:02 | 102.650 | 0 |
| 04/07/2024 | 19:40:08 | 102.800 | 0 |
| 04/07/2024 | 17:40:12 | 102.800 | 0 |
| 04/07/2024 | 15:40:18 | 102.800 | 0 |
| 04/07/2024 | 13:40:21 | 102.800 | 0 |
| 04/07/2024 | 11:40:00 | 102.800 | 0 |
| 04/07/2024 | 09:40:04 | 102.800 | 0 |
| 04/07/2024 | 09:00:06 | 102.520 | 0 |
| 03/07/2024 | 21:40:16 | 102.520 | 0 |
All quotes in EUR
