HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 05.09.2024 15:40:13 | Zm. +0,970 | Wolumen | Bid16:57:53 | Ask16:57:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,800EUR | +1,03% | - Obrót: - |
94,310Wolumen Bid: 100 000 | 94,460Wolumen Ask: 100 000 | 95,040 | 93,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 15:40:13 | 94,800 | 0 |
| 05.09.2024 | 13:40:00 | 95,040 | 0 |
| 05.09.2024 | 11:40:11 | 94,180 | 0 |
| 05.09.2024 | 09:40:15 | 94,240 | 0 |
| 05.09.2024 | 09:00:26 | 93,670 | 0 |
| 04.09.2024 | 21:40:16 | 93,830 | 0 |
| 04.09.2024 | 19:40:08 | 93,920 | 0 |
| 04.09.2024 | 17:40:22 | 93,960 | 0 |
| 04.09.2024 | 15:40:22 | 93,960 | 0 |
| 04.09.2024 | 13:40:07 | 93,810 | 0 |
| 04.09.2024 | 11:40:16 | 94,180 | 0 |
| 04.09.2024 | 09:40:16 | 94,120 | 0 |
| 04.09.2024 | 09:00:07 | 93,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
