HSBC AKT.ANL. 12/24 PHI1/ DE000HS0U8T0 /
| 2024-11-15 9:40:17 PM | Chg. 0.000 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | 0.00% | - Turnover: - |
100.540Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.550 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 100.550 | 0 |
| 2024-11-15 | 7:40:09 PM | 100.510 | 0 |
| 2024-11-15 | 5:40:08 PM | 100.510 | 0 |
| 2024-11-15 | 3:40:12 PM | 100.510 | 0 |
| 2024-11-15 | 1:40:05 PM | 100.510 | 0 |
| 2024-11-15 | 11:40:01 AM | 100.500 | 0 |
| 2024-11-15 | 9:40:00 AM | 100.500 | 0 |
| 2024-11-15 | 9:00:21 AM | 100.450 | 0 |
| 2024-11-14 | 9:40:05 PM | 100.550 | 0 |
| 2024-11-14 | 7:40:05 PM | 100.550 | 0 |
| 2024-11-14 | 5:40:16 PM | 100.550 | 0 |
| 2024-11-14 | 3:40:17 PM | 100.550 | 0 |
| 2024-11-14 | 1:40:12 PM | 100.550 | 0 |
All quotes in EUR
