| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:06 AM | 100.960 | 0 |
| 2024-10-10 | 9:40:11 AM | 100.960 | 0 |
| 2024-10-10 | 9:00:10 AM | 100.960 | 0 |
| 2024-10-09 | 9:40:20 PM | 100.950 | 0 |
| 2024-10-09 | 7:40:07 PM | 100.950 | 0 |
| 2024-10-09 | 5:40:02 PM | 100.950 | 0 |
| 2024-10-09 | 3:40:06 PM | 100.950 | 0 |
| 2024-10-09 | 1:40:11 PM | 100.940 | 0 |
| 2024-10-09 | 11:40:02 AM | 100.940 | 0 |
| 2024-10-09 | 9:40:03 AM | 100.940 | 0 |
| 2024-10-09 | 9:00:14 AM | 100.940 | 0 |
| 2024-10-08 | 9:40:07 PM | 100.940 | 0 |
| 2024-10-08 | 7:40:12 PM | 100.940 | 0 |