HSBC AKT.ANL. 12/24 NDX1/ DE000HS6U9P0 /
| 2024-09-09 9:40:06 PM | Chg. +0.720 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.74% | - Turnover: - |
97.160Bid Size: 20,000 | 97.460Ask Size: 20,000 | 97.470 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:06 PM | 97.450 | 0 |
| 2024-09-09 | 7:40:03 PM | 97.470 | 0 |
| 2024-09-09 | 5:40:04 PM | 97.470 | 0 |
| 2024-09-09 | 3:40:11 PM | 97.470 | 0 |
| 2024-09-09 | 1:40:15 PM | 97.390 | 0 |
| 2024-09-09 | 11:40:17 AM | 97.390 | 0 |
| 2024-09-09 | 9:40:20 AM | 97.340 | 0 |
| 2024-09-09 | 9:00:23 AM | 97.030 | 0 |
| 2024-09-06 | 9:40:19 PM | 96.730 | 0 |
| 2024-09-06 | 7:40:05 PM | 96.740 | 0 |
| 2024-09-06 | 5:40:09 PM | 96.740 | 0 |
| 2024-09-06 | 3:40:02 PM | 97.460 | 0 |
| 2024-09-06 | 1:40:01 PM | 98.110 | 0 |
All quotes in EUR
