HSBC AKT.ANL. 12/24 NDX1/ DE000HS6U9P0 /
| 10/09/2024 09:00:07 | Chg. -0.180 | Volume | Bid09:35:36 | Ask09:35:36 | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | -0.18% | - Turnover: - |
97.270Bid Size: 100,000 | 97.420Ask Size: 100,000 | 97.270 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:07 | 97.270 | 0 |
| 09/09/2024 | 21:40:06 | 97.450 | 0 |
| 09/09/2024 | 19:40:03 | 97.470 | 0 |
| 09/09/2024 | 17:40:04 | 97.470 | 0 |
| 09/09/2024 | 15:40:11 | 97.470 | 0 |
| 09/09/2024 | 13:40:15 | 97.390 | 0 |
| 09/09/2024 | 11:40:17 | 97.390 | 0 |
| 09/09/2024 | 09:40:20 | 97.340 | 0 |
| 09/09/2024 | 09:00:23 | 97.030 | 0 |
| 06/09/2024 | 21:40:19 | 96.730 | 0 |
| 06/09/2024 | 19:40:05 | 96.740 | 0 |
| 06/09/2024 | 17:40:09 | 96.740 | 0 |
| 06/09/2024 | 15:40:02 | 97.460 | 0 |
All quotes in EUR
