HSBC AKT.ANL. 12/24 NDX1/ DE000HS5CSS9 /
| 2024-11-15 9:40:00 PM | Chg. +0.690 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.70% | - Turnover: - |
99.760Bid Size: 20,000 | 99.960Ask Size: 20,000 | 100.190 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:00 PM | 99.930 | 0 |
| 2024-11-15 | 7:40:04 PM | 99.930 | 0 |
| 2024-11-15 | 5:40:05 PM | 99.950 | 0 |
| 2024-11-15 | 3:40:12 PM | 100.020 | 0 |
| 2024-11-15 | 1:40:13 PM | 100.190 | 0 |
| 2024-11-15 | 11:40:11 AM | 100.120 | 0 |
| 2024-11-15 | 9:40:09 AM | 99.850 | 0 |
| 2024-11-15 | 9:00:12 AM | 99.130 | 0 |
| 2024-11-14 | 9:40:01 PM | 99.240 | 0 |
| 2024-11-14 | 7:40:03 PM | 99.240 | 0 |
| 2024-11-14 | 5:40:08 PM | 99.320 | 0 |
| 2024-11-14 | 3:40:18 PM | 99.320 | 0 |
| 2024-11-14 | 1:40:18 PM | 99.320 | 0 |
All quotes in EUR
