| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:40:08 PM | 101.380 | 0 |
| 2024-07-30 | 1:40:08 PM | 101.280 | 0 |
| 2024-07-30 | 11:40:15 AM | 101.190 | 0 |
| 2024-07-30 | 9:40:19 AM | 101.190 | 0 |
| 2024-07-30 | 9:00:21 AM | 101.070 | 0 |
| 2024-07-29 | 9:40:15 PM | 101.170 | 0 |
| 2024-07-29 | 7:40:08 PM | 101.170 | 0 |
| 2024-07-29 | 5:40:04 PM | 101.170 | 0 |
| 2024-07-29 | 3:40:01 PM | 101.240 | 0 |
| 2024-07-29 | 1:40:03 PM | 101.210 | 0 |
| 2024-07-29 | 11:40:02 AM | 101.350 | 0 |
| 2024-07-29 | 9:40:16 AM | 101.380 | 0 |
| 2024-07-29 | 9:00:14 AM | 101.290 | 0 |