HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AJ00 /
| 09.07.2024 21:40:11 | Diff. -0.070 | Volumen | Geld21:58:23 | Brief21:58:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.07% | - Umsatz: - |
98.280Geld Vol: 100'000 | 98.480Brief Vol: 100'000 | 98.640 | 98.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:40:11 | 98.410 | 0 |
| 09.07.2024 | 19:40:08 | 98.410 | 0 |
| 09.07.2024 | 17:40:05 | 98.410 | 0 |
| 09.07.2024 | 15:40:05 | 98.410 | 0 |
| 09.07.2024 | 13:40:12 | 98.640 | 0 |
| 09.07.2024 | 11:40:07 | 98.640 | 0 |
| 09.07.2024 | 09:40:06 | 98.480 | 0 |
| 09.07.2024 | 09:00:23 | 98.480 | 0 |
| 08.07.2024 | 21:40:07 | 98.480 | 0 |
| 08.07.2024 | 19:40:17 | 98.480 | 0 |
| 08.07.2024 | 15:40:10 | 98.480 | 0 |
| 08.07.2024 | 13:40:09 | 98.560 | 0 |
| 08.07.2024 | 11:40:17 | 98.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
