| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:18 AM | 99.800 | 0 |
| 2024-08-01 | 9:40:00 AM | 99.890 | 0 |
| 2024-08-01 | 9:00:21 AM | 99.770 | 0 |
| 2024-07-31 | 9:40:19 PM | 99.930 | 0 |
| 2024-07-31 | 7:40:17 PM | 99.930 | 0 |
| 2024-07-31 | 5:40:17 PM | 99.930 | 0 |
| 2024-07-31 | 3:40:17 PM | 99.930 | 0 |
| 2024-07-31 | 1:40:03 PM | 99.930 | 0 |
| 2024-07-31 | 11:40:06 AM | 99.930 | 0 |
| 2024-07-31 | 9:40:13 AM | 99.930 | 0 |
| 2024-07-31 | 9:00:16 AM | 99.850 | 0 |
| 2024-07-30 | 9:40:19 PM | 99.920 | 0 |
| 2024-07-30 | 7:40:16 PM | 99.920 | 0 |