HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AJ00 /
| 2024-09-09 9:40:10 PM | Chg. +0.200 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.20% | - Turnover: - |
99.960Bid Size: 20,000 | 100.260Ask Size: 20,000 | 100.110 | 99.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:10 PM | 100.110 | 0 |
| 2024-09-09 | 7:40:13 PM | 100.110 | 0 |
| 2024-09-09 | 5:40:17 PM | 100.110 | 0 |
| 2024-09-09 | 3:40:17 PM | 100.110 | 0 |
| 2024-09-09 | 1:40:13 PM | 100.110 | 0 |
| 2024-09-09 | 11:40:03 AM | 100.110 | 0 |
| 2024-09-09 | 9:40:13 AM | 99.920 | 0 |
| 2024-09-09 | 9:00:23 AM | 99.830 | 0 |
| 2024-09-06 | 9:40:14 PM | 99.910 | 0 |
| 2024-09-06 | 7:40:08 PM | 99.910 | 0 |
| 2024-09-06 | 5:40:03 PM | 99.910 | 0 |
| 2024-09-06 | 3:40:16 PM | 100.040 | 0 |
| 2024-09-06 | 1:40:14 PM | 100.180 | 0 |
All quotes in EUR
