HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AHZ0 /
| 8/15/2024 9:40:12 PM | Chg. +0.110 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.11% | - Turnover: - |
99.090Bid Size: 100,000 | 99.390Ask Size: 100,000 | 99.360 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:12 PM | 99.330 | 0 |
| 8/15/2024 | 7:40:15 PM | 99.330 | 0 |
| 8/15/2024 | 5:40:11 PM | 99.360 | 0 |
| 8/15/2024 | 3:40:13 PM | 99.360 | 0 |
| 8/15/2024 | 1:40:05 PM | 98.910 | 0 |
| 8/15/2024 | 11:40:14 AM | 98.910 | 0 |
| 8/15/2024 | 9:40:02 AM | 99.140 | 0 |
| 8/15/2024 | 9:00:21 AM | 99.140 | 0 |
| 8/14/2024 | 9:40:04 PM | 99.220 | 0 |
| 8/14/2024 | 7:40:01 PM | 99.220 | 0 |
| 8/14/2024 | 5:40:09 PM | 99.220 | 0 |
| 8/14/2024 | 3:40:13 PM | 99.220 | 0 |
| 8/14/2024 | 1:40:18 PM | 99.220 | 0 |
All quotes in EUR
