| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:40:19 AM | 99.150 | 0 |
| 2024-08-14 | 9:40:02 AM | 99.090 | 0 |
| 2024-08-14 | 9:00:20 AM | 99.080 | 0 |
| 2024-08-13 | 9:40:14 PM | 98.900 | 0 |
| 2024-08-13 | 7:40:14 PM | 98.900 | 0 |
| 2024-08-13 | 5:40:11 PM | 98.900 | 0 |
| 2024-08-13 | 3:40:12 PM | 98.680 | 0 |
| 2024-08-13 | 1:40:17 PM | 98.590 | 0 |
| 2024-08-13 | 11:40:18 AM | 98.590 | 0 |
| 2024-08-13 | 9:40:14 AM | 98.690 | 0 |
| 2024-08-13 | 9:00:27 AM | 98.380 | 0 |
| 2024-08-12 | 9:40:12 PM | 98.570 | 0 |
| 2024-08-12 | 7:40:15 PM | 98.580 | 0 |