HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AHZ0 /
| 28/06/2024 21:40:00 | Var. -1.420 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 94.750EUR | -1.48% | - Fatturato: - |
94.590Quantità in denaro: 20,000 | 94.790Quantità in lettera: 20,000 | 96.310 | 94.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:00 | 94.750 | 0 |
| 28/06/2024 | 19:40:00 | 94.750 | 0 |
| 28/06/2024 | 17:40:00 | 94.750 | 0 |
| 28/06/2024 | 15:40:04 | 95.960 | 0 |
| 28/06/2024 | 13:40:11 | 96.150 | 0 |
| 28/06/2024 | 11:40:07 | 96.310 | 0 |
| 28/06/2024 | 09:40:00 | 96.310 | 0 |
| 28/06/2024 | 09:00:27 | 96.170 | 0 |
| 27/06/2024 | 21:40:14 | 96.170 | 0 |
| 27/06/2024 | 19:40:17 | 96.170 | 0 |
| 27/06/2024 | 17:40:13 | 96.020 | 0 |
| 27/06/2024 | 15:40:10 | 95.880 | 0 |
| 27/06/2024 | 13:40:05 | 95.880 | 0 |
Tutte le quotazioni in EUR
