HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AHZ0 /
| 16/07/2024 21:40:12 | Chg. +0.320 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 98.250EUR | +0.33% | - Turnover: - |
98.220Bid Size: 20,000 | 98.420Ask Size: 20,000 | 98.250 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:12 | 98.250 | 0 |
| 16/07/2024 | 19:40:06 | 98.250 | 0 |
| 16/07/2024 | 17:40:20 | 98.250 | 0 |
| 16/07/2024 | 15:40:19 | 98.250 | 0 |
| 16/07/2024 | 13:40:20 | 98.250 | 0 |
| 16/07/2024 | 11:40:21 | 98.050 | 0 |
| 16/07/2024 | 09:40:09 | 97.860 | 0 |
| 16/07/2024 | 09:00:13 | 97.910 | 0 |
| 15/07/2024 | 21:40:09 | 97.930 | 0 |
| 15/07/2024 | 19:40:03 | 97.930 | 0 |
| 15/07/2024 | 17:40:06 | 97.990 | 0 |
| 15/07/2024 | 15:40:08 | 97.990 | 0 |
| 15/07/2024 | 13:40:06 | 97.990 | 0 |
All quotes in EUR
