HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AHZ0 /
| 2024-10-18 9:40:14 PM | Chg. +0.300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.30% | - Turnover: - |
98.890Bid Size: 20,000 | 99.190Ask Size: 20,000 | 99.290 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:14 PM | 99.190 | 0 |
| 2024-10-18 | 7:40:17 PM | 99.190 | 0 |
| 2024-10-18 | 5:40:18 PM | 99.190 | 0 |
| 2024-10-18 | 3:40:19 PM | 99.190 | 0 |
| 2024-10-18 | 1:40:17 PM | 99.230 | 0 |
| 2024-10-18 | 11:40:12 AM | 99.230 | 0 |
| 2024-10-18 | 9:40:12 AM | 99.290 | 0 |
| 2024-10-18 | 9:00:13 AM | 98.950 | 0 |
| 2024-10-17 | 9:40:14 PM | 98.890 | 0 |
| 2024-10-17 | 7:40:00 PM | 98.890 | 0 |
| 2024-10-17 | 5:40:17 PM | 98.800 | 0 |
| 2024-10-17 | 3:40:19 PM | 98.740 | 0 |
| 2024-10-17 | 1:40:16 PM | 98.740 | 0 |
All quotes in EUR
