HSBC AKT.ANL. 12/24 MUV2/ DE000HS010P9 /
| 2024-10-07 1:40:10 PM | Chg. -0.040 | Volume | Bid2:11:10 PM | Ask2:11:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.04% | - Turnover: - |
100.640Bid Size: 150,000 | 100.790Ask Size: 150,000 | 100.640 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:40:10 PM | 100.640 | 0 |
| 2024-10-07 | 11:40:04 AM | 100.640 | 0 |
| 2024-10-07 | 9:40:09 AM | 100.630 | 0 |
| 2024-10-07 | 9:00:08 AM | 100.590 | 0 |
| 2024-10-04 | 9:40:06 PM | 100.680 | 0 |
| 2024-10-04 | 7:40:00 PM | 100.680 | 0 |
| 2024-10-04 | 5:40:15 PM | 100.680 | 0 |
| 2024-10-04 | 3:40:17 PM | 100.680 | 0 |
| 2024-10-04 | 1:40:11 PM | 100.660 | 0 |
| 2024-10-04 | 11:40:12 AM | 100.660 | 0 |
| 2024-10-04 | 9:40:02 AM | 100.660 | 0 |
| 2024-10-04 | 9:00:08 AM | 100.600 | 0 |
| 2024-10-03 | 9:40:07 PM | 100.690 | 0 |
All quotes in EUR
