| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:40:06 AM | 100.790 | 0 |
| 2024-07-04 | 9:40:12 AM | 100.790 | 0 |
| 2024-07-04 | 9:00:31 AM | 100.790 | 0 |
| 2024-07-03 | 9:40:08 PM | 100.790 | 0 |
| 2024-07-03 | 7:40:11 PM | 100.790 | 0 |
| 2024-07-03 | 5:40:05 PM | 100.790 | 0 |
| 2024-07-03 | 3:40:04 PM | 100.790 | 0 |
| 2024-07-03 | 1:40:02 PM | 100.790 | 0 |
| 2024-07-03 | 11:40:07 AM | 100.790 | 0 |
| 2024-07-03 | 9:40:06 AM | 100.750 | 0 |
| 2024-07-03 | 9:00:13 AM | 100.750 | 0 |
| 2024-07-02 | 9:40:03 PM | 100.730 | 0 |
| 2024-07-02 | 7:40:09 PM | 100.730 | 0 |