HSBC AKT.ANL. 12/24 MUV2/ DE000HS0E0D1 /
| 8/9/2024 1:40:14 PM | Chg. -0.070 | Volume | Bid1:58:18 PM | Ask1:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.07% | - Turnover: - |
100.140Bid Size: 150,000 | 100.290Ask Size: 150,000 | 100.130 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:40:14 PM | 100.130 | 0 |
| 8/9/2024 | 11:40:10 AM | 100.130 | 0 |
| 8/9/2024 | 9:40:13 AM | 100.130 | 0 |
| 8/9/2024 | 9:00:27 AM | 100.070 | 0 |
| 8/8/2024 | 9:40:12 PM | 100.200 | 0 |
| 8/8/2024 | 7:40:05 PM | 100.200 | 0 |
| 8/8/2024 | 5:40:04 PM | 100.200 | 0 |
| 8/8/2024 | 3:40:00 PM | 100.200 | 0 |
| 8/8/2024 | 1:40:02 PM | 100.200 | 0 |
| 8/8/2024 | 11:40:10 AM | 100.200 | 0 |
| 8/8/2024 | 9:40:11 AM | 100.220 | 0 |
| 8/8/2024 | 9:02:24 AM | 100.260 | 0 |
| 8/7/2024 | 9:40:12 PM | 100.100 | 0 |
All quotes in EUR
