| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:40:12 AM | 100.600 | 0 |
| 2024-06-27 | 9:40:15 AM | 100.600 | 0 |
| 2024-06-27 | 9:00:20 AM | 100.600 | 0 |
| 2024-06-26 | 9:40:12 PM | 100.600 | 0 |
| 2024-06-26 | 7:40:15 PM | 100.600 | 0 |
| 2024-06-26 | 5:40:11 PM | 100.600 | 0 |
| 2024-06-26 | 3:40:19 PM | 100.600 | 0 |
| 2024-06-26 | 1:40:19 PM | 100.600 | 0 |
| 2024-06-26 | 11:40:20 AM | 100.600 | 0 |
| 2024-06-26 | 9:00:24 AM | 100.600 | 0 |
| 2024-06-25 | 9:40:08 PM | 100.600 | 0 |
| 2024-06-25 | 7:40:03 PM | 100.600 | 0 |
| 2024-06-25 | 5:40:07 PM | 100.600 | 0 |