HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPJ1 /
| 10/2/2024 1:40:06 PM | Chg. +0.010 | Volume | Bid2:52:53 PM | Ask2:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | +0.01% | - Turnover: - |
96.850Bid Size: 100,000 | 97.050Ask Size: 100,000 | 97.040 | 96.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 1:40:06 PM | 97.010 | 0 |
| 10/2/2024 | 11:40:11 AM | 97.040 | 0 |
| 10/2/2024 | 9:40:12 AM | 97.040 | 0 |
| 10/2/2024 | 9:00:31 AM | 96.900 | 0 |
| 10/1/2024 | 9:40:12 PM | 97.000 | 0 |
| 10/1/2024 | 7:40:08 PM | 97.000 | 0 |
| 10/1/2024 | 5:40:06 PM | 97.160 | 0 |
| 10/1/2024 | 3:40:00 PM | 97.800 | 0 |
| 10/1/2024 | 1:40:02 PM | 97.800 | 0 |
| 10/1/2024 | 11:40:02 AM | 97.790 | 0 |
| 10/1/2024 | 9:40:03 AM | 97.550 | 0 |
| 10/1/2024 | 9:00:36 AM | 97.540 | 0 |
| 9/30/2024 | 9:40:03 PM | 97.400 | 0 |
All quotes in EUR
