| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:40:03 PM | 97.400 | 0 |
| 2024-09-30 | 7:40:05 PM | 97.400 | 0 |
| 2024-09-30 | 5:40:14 PM | 97.400 | 0 |
| 2024-09-30 | 3:40:18 PM | 97.700 | 0 |
| 2024-09-30 | 1:40:15 PM | 97.730 | 0 |
| 2024-09-30 | 11:40:15 AM | 97.870 | 0 |
| 2024-09-30 | 9:40:20 AM | 97.870 | 0 |
| 2024-09-30 | 9:00:01 AM | 97.870 | 0 |
| 2024-09-27 | 9:40:15 PM | 98.080 | 0 |
| 2024-09-27 | 7:40:17 PM | 98.080 | 0 |
| 2024-09-27 | 5:40:06 PM | 98.120 | 0 |