HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPJ1 /
| 2024-11-04 9:40:08 PM | Chg. -0.360 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | -0.37% | - Turnover: - |
95.510Bid Size: 100,000 | 95.710Ask Size: 100,000 | 96.270 | 95.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:08 PM | 95.680 | 0 |
| 2024-11-04 | 7:40:09 PM | 95.770 | 0 |
| 2024-11-04 | 5:40:11 PM | 95.770 | 0 |
| 2024-11-04 | 3:40:14 PM | 95.840 | 0 |
| 2024-11-04 | 1:40:18 PM | 96.120 | 0 |
| 2024-11-04 | 11:40:18 AM | 96.270 | 0 |
| 2024-11-04 | 9:40:15 AM | 95.900 | 0 |
| 2024-11-04 | 9:00:01 AM | 95.870 | 0 |
| 2024-11-01 | 9:40:02 PM | 96.040 | 0 |
| 2024-11-01 | 7:40:08 PM | 96.040 | 0 |
| 2024-11-01 | 5:40:15 PM | 96.040 | 0 |
| 2024-11-01 | 3:40:10 PM | 96.040 | 0 |
| 2024-11-01 | 1:40:06 PM | 95.800 | 0 |
All quotes in EUR
