HSBC AKT.ANL. 12/24 MDAX/ DE000HS32429 /
| 8/23/2024 9:40:07 PM | Chg. +0.130 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | +0.13% | - Turnover: - |
99.640Bid Size: 50,000 | 99.840Ask Size: 50,000 | 99.650 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:07 PM | 99.650 | 0 |
| 8/23/2024 | 7:40:07 PM | 99.650 | 0 |
| 8/23/2024 | 5:40:07 PM | 99.650 | 0 |
| 8/23/2024 | 3:40:09 PM | 99.520 | 0 |
| 8/23/2024 | 1:40:06 PM | 99.520 | 0 |
| 8/23/2024 | 11:40:05 AM | 99.520 | 0 |
| 8/23/2024 | 9:40:11 AM | 99.450 | 0 |
| 8/23/2024 | 9:00:01 AM | 99.450 | 0 |
| 8/22/2024 | 9:40:04 PM | 99.520 | 0 |
| 8/22/2024 | 7:40:01 PM | 99.520 | 0 |
| 8/22/2024 | 5:40:13 PM | 99.520 | 0 |
| 8/22/2024 | 3:40:08 PM | 99.520 | 0 |
| 8/22/2024 | 1:40:11 PM | 99.470 | 0 |
All quotes in EUR
