| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 11:40:08 | 99.460 | 0 |
| 22.08.2024 | 09:40:05 | 99.440 | 0 |
| 22.08.2024 | 09:00:01 | 99.420 | 0 |
| 21.08.2024 | 21:40:01 | 99.500 | 0 |
| 21.08.2024 | 19:40:01 | 99.500 | 0 |
| 21.08.2024 | 17:40:00 | 99.500 | 0 |
| 21.08.2024 | 15:40:00 | 99.500 | 0 |
| 21.08.2024 | 13:40:09 | 99.500 | 0 |
| 21.08.2024 | 11:40:15 | 99.410 | 0 |
| 21.08.2024 | 09:40:06 | 99.360 | 0 |
| 21.08.2024 | 09:00:01 | 99.320 | 0 |
| 20.08.2024 | 21:40:06 | 99.480 | 0 |
| 20.08.2024 | 19:40:08 | 99.480 | 0 |