HSBC AKT.ANL. 12/24 MDAX/ DE000HS32429 /
| 2024-07-22 7:40:20 PM | Chg. +0.020 | Volume | Bid8:45:24 PM | Ask8:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.02% | - Turnover: - |
99.630Bid Size: 50,000 | 99.830Ask Size: 50,000 | 99.620 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:40:20 PM | 99.620 | 0 |
| 2024-07-22 | 5:40:12 PM | 99.610 | 0 |
| 2024-07-22 | 3:40:16 PM | 99.610 | 0 |
| 2024-07-22 | 1:40:14 PM | 99.600 | 0 |
| 2024-07-22 | 11:40:14 AM | 99.600 | 0 |
| 2024-07-22 | 9:40:13 AM | 99.600 | 0 |
| 2024-07-22 | 9:00:31 AM | 99.600 | 0 |
| 2024-07-19 | 9:40:13 PM | 99.600 | 0 |
| 2024-07-19 | 7:40:03 PM | 99.600 | 0 |
| 2024-07-19 | 5:40:02 PM | 99.600 | 0 |
| 2024-07-19 | 3:40:04 PM | 99.680 | 0 |
| 2024-07-19 | 1:40:04 PM | 99.680 | 0 |
| 2024-07-19 | 11:59:12 AM | 99.680 | 0 |
All quotes in EUR
