HSBC AKT.ANL. 12/24 LOR/ DE000HS1YJ02 /
| 2024-11-15 9:40:15 PM | Chg. -0.580 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.880EUR | -0.69% | - Turnover: - |
82.880Bid Size: 50,000 | 83.080Ask Size: 50,000 | 83.030 | 82.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 82.880 | 0 |
| 2024-11-15 | 7:40:11 PM | 82.840 | 0 |
| 2024-11-15 | 5:40:00 PM | 82.840 | 0 |
| 2024-11-15 | 3:40:03 PM | 82.840 | 0 |
| 2024-11-15 | 1:40:05 PM | 82.840 | 0 |
| 2024-11-15 | 11:40:01 AM | 83.030 | 0 |
| 2024-11-15 | 9:40:06 AM | 83.030 | 0 |
| 2024-11-15 | 9:00:09 AM | 82.750 | 0 |
| 2024-11-14 | 9:40:12 PM | 83.460 | 0 |
| 2024-11-14 | 7:40:16 PM | 83.470 | 0 |
| 2024-11-14 | 5:40:16 PM | 83.590 | 0 |
| 2024-11-14 | 3:40:15 PM | 83.860 | 0 |
| 2024-11-14 | 1:40:20 PM | 83.690 | 0 |
All quotes in EUR
