| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:01 AM | 83.690 | 0 |
| 2024-11-14 | 9:40:05 AM | 83.190 | 0 |
| 2024-11-14 | 9:00:13 AM | 83.240 | 0 |
| 2024-11-13 | 9:40:12 PM | 82.900 | 0 |
| 2024-11-13 | 7:40:17 PM | 82.830 | 0 |
| 2024-11-13 | 5:40:20 PM | 82.940 | 0 |
| 2024-11-13 | 3:40:22 PM | 82.950 | 0 |
| 2024-11-13 | 1:40:18 PM | 83.340 | 0 |
| 2024-11-13 | 11:40:17 AM | 83.480 | 0 |
| 2024-11-13 | 9:40:20 AM | 83.500 | 0 |
| 2024-11-13 | 9:00:23 AM | 83.240 | 0 |
| 2024-11-12 | 9:40:06 PM | 83.880 | 0 |
| 2024-11-12 | 7:40:05 PM | 83.830 | 0 |