HSBC AKT.ANL. 12/24 HNR1/ DE000HS5CRU7 /
| 19/11/2024 13:40:06 | Chg. -0.360 | Volume | Bid15:36:27 | Demandez à15:36:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.36% | - Chiffrre d'affaires: - |
98.450Bid taille: 100,000 | 98.550Ask la taille: 100,000 | 99.100 | 98.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 13:40:06 | 98.800 | 0 |
| 19/11/2024 | 11:40:13 | 98.870 | 0 |
| 19/11/2024 | 09:40:10 | 99.100 | 0 |
| 19/11/2024 | 09:00:09 | 99.070 | 0 |
| 18/11/2024 | 21:40:05 | 99.160 | 0 |
| 18/11/2024 | 19:40:09 | 99.180 | 0 |
| 18/11/2024 | 17:40:06 | 99.180 | 0 |
| 18/11/2024 | 15:40:09 | 99.180 | 0 |
| 18/11/2024 | 13:40:11 | 99.280 | 0 |
| 18/11/2024 | 11:40:01 | 99.280 | 0 |
| 18/11/2024 | 09:40:04 | 99.280 | 0 |
| 18/11/2024 | 09:00:30 | 99.280 | 0 |
| 15/11/2024 | 21:40:10 | 99.180 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
