| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 09:40:13 | 91,620 | 0 |
| 07.08.2024 | 09:00:19 | 91,790 | 0 |
| 06.08.2024 | 21:40:11 | 91,470 | 0 |
| 06.08.2024 | 19:40:15 | 91,470 | 0 |
| 06.08.2024 | 17:40:16 | 91,470 | 0 |
| 06.08.2024 | 15:40:16 | 91,610 | 0 |
| 06.08.2024 | 13:40:10 | 91,630 | 0 |
| 06.08.2024 | 11:40:15 | 91,630 | 0 |
| 06.08.2024 | 09:40:08 | 91,880 | 0 |
| 06.08.2024 | 09:00:11 | 91,780 | 0 |
| 05.08.2024 | 21:40:11 | 91,520 | 0 |
| 05.08.2024 | 19:40:13 | 91,520 | 0 |
| 05.08.2024 | 17:40:18 | 91,630 | 0 |