HSBC AKT.ANL. 12/24 HNR1/ DE000HS5CRU7 /
| 2024-08-08 5:40:05 PM | Chg. +0.050 | Volume | Bid6:20:53 PM | Ask6:20:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.210EUR | +0.05% | - Turnover: - |
92.310Bid Size: 50,000 | 92.610Ask Size: 50,000 | 92.310 | 91.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:40:05 PM | 92.210 | 0 |
| 2024-08-08 | 3:40:07 PM | 92.190 | 0 |
| 2024-08-08 | 1:40:05 PM | 91.840 | 0 |
| 2024-08-08 | 11:40:02 AM | 91.840 | 0 |
| 2024-08-08 | 9:40:10 AM | 91.840 | 0 |
| 2024-08-08 | 9:00:16 AM | 92.310 | 0 |
| 2024-08-07 | 9:40:04 PM | 92.160 | 0 |
| 2024-08-07 | 7:40:03 PM | 92.160 | 0 |
| 2024-08-07 | 5:40:01 PM | 91.980 | 0 |
| 2024-08-07 | 3:40:04 PM | 91.980 | 0 |
| 2024-08-07 | 1:40:07 PM | 91.780 | 0 |
| 2024-08-07 | 11:40:14 AM | 91.780 | 0 |
| 2024-08-07 | 9:40:13 AM | 91.620 | 0 |
All quotes in EUR
