HSBC AKT.ANL. 12/24 HNR1/ DE000HS5CRU7 /
| 8/8/2024 7:40:09 PM | Chg. +0.160 | Volume | Bid8:17:43 PM | Ask8:17:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.320EUR | +0.17% | - Turnover: - |
92.270Bid Size: 50,000 | 92.570Ask Size: 50,000 | 92.320 | 91.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:40:09 PM | 92.320 | 0 |
| 8/8/2024 | 5:40:05 PM | 92.210 | 0 |
| 8/8/2024 | 3:40:07 PM | 92.190 | 0 |
| 8/8/2024 | 1:40:05 PM | 91.840 | 0 |
| 8/8/2024 | 11:40:02 AM | 91.840 | 0 |
| 8/8/2024 | 9:40:10 AM | 91.840 | 0 |
| 8/8/2024 | 9:00:16 AM | 92.310 | 0 |
| 8/7/2024 | 9:40:04 PM | 92.160 | 0 |
| 8/7/2024 | 7:40:03 PM | 92.160 | 0 |
| 8/7/2024 | 5:40:01 PM | 91.980 | 0 |
| 8/7/2024 | 3:40:04 PM | 91.980 | 0 |
| 8/7/2024 | 1:40:07 PM | 91.780 | 0 |
| 8/7/2024 | 11:40:14 AM | 91.780 | 0 |
All quotes in EUR
