HSBC AKT.ANL. 12/24 HNR1/ DE000HS5CRU7 /
| 08/08/2024 19:40:09 | Chg. +0.160 | Volume | Bid20:23:47 | Ask20:23:47 | High | Low |
|---|---|---|---|---|---|---|
| 92.320EUR | +0.17% | - Turnover: - |
92.270Bid Size: 50,000 | 92.570Ask Size: 50,000 | 92.320 | 91.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:40:09 | 92.320 | 0 |
| 08/08/2024 | 17:40:05 | 92.210 | 0 |
| 08/08/2024 | 15:40:07 | 92.190 | 0 |
| 08/08/2024 | 13:40:05 | 91.840 | 0 |
| 08/08/2024 | 11:40:02 | 91.840 | 0 |
| 08/08/2024 | 09:40:10 | 91.840 | 0 |
| 08/08/2024 | 09:00:16 | 92.310 | 0 |
| 07/08/2024 | 21:40:04 | 92.160 | 0 |
| 07/08/2024 | 19:40:03 | 92.160 | 0 |
| 07/08/2024 | 17:40:01 | 91.980 | 0 |
| 07/08/2024 | 15:40:04 | 91.980 | 0 |
| 07/08/2024 | 13:40:07 | 91.780 | 0 |
| 07/08/2024 | 11:40:14 | 91.780 | 0 |
All quotes in EUR
