HSBC AKT.ANL. 12/24 HNR1/ DE000HS5CRU7 /
| 2024-11-19 7:40:10 PM | Chg. -0.510 | Volume | Bid9:29:58 PM | Ask9:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | -0.51% | - Turnover: - |
98.590Bid Size: 50,000 | 98.790Ask Size: 50,000 | 99.100 | 98.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:40:10 PM | 98.650 | 0 |
| 2024-11-19 | 5:40:01 PM | 98.650 | 0 |
| 2024-11-19 | 3:40:18 PM | 98.570 | 0 |
| 2024-11-19 | 1:40:06 PM | 98.800 | 0 |
| 2024-11-19 | 11:40:13 AM | 98.870 | 0 |
| 2024-11-19 | 9:40:10 AM | 99.100 | 0 |
| 2024-11-19 | 9:00:09 AM | 99.070 | 0 |
| 2024-11-18 | 9:40:05 PM | 99.160 | 0 |
| 2024-11-18 | 7:40:09 PM | 99.180 | 0 |
| 2024-11-18 | 5:40:06 PM | 99.180 | 0 |
| 2024-11-18 | 3:40:09 PM | 99.180 | 0 |
| 2024-11-18 | 1:40:11 PM | 99.280 | 0 |
| 2024-11-18 | 11:40:01 AM | 99.280 | 0 |
All quotes in EUR
