HSBC AKT.ANL. 12/24 HNR1/ DE000HS5CRU7 /
| 2024-10-15 5:40:17 PM | Chg. +0.090 | Volume | Bid7:21:50 PM | Ask7:21:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.09% | - Turnover: - |
100.580Bid Size: 50,000 | 100.880Ask Size: 50,000 | 100.810 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:17 PM | 100.810 | 0 |
| 2024-10-15 | 3:40:18 PM | 100.810 | 0 |
| 2024-10-15 | 1:40:04 PM | 100.810 | 0 |
| 2024-10-15 | 11:40:04 AM | 100.810 | 0 |
| 2024-10-15 | 9:40:14 AM | 100.810 | 0 |
| 2024-10-15 | 9:00:26 AM | 100.700 | 0 |
| 2024-10-14 | 9:40:10 PM | 100.720 | 0 |
| 2024-10-14 | 7:40:13 PM | 100.720 | 0 |
| 2024-10-14 | 5:40:06 PM | 100.720 | 0 |
| 2024-10-14 | 3:40:09 PM | 100.720 | 0 |
| 2024-10-14 | 1:40:14 PM | 100.720 | 0 |
| 2024-10-14 | 11:40:18 AM | 100.720 | 0 |
| 2024-10-14 | 9:40:05 AM | 100.720 | 0 |
All quotes in EUR
