HSBC AKT.ANL. 12/24 HNR1/ DE000HS01002 /
| 11/19/2024 1:40:07 PM | Chg. -0.010 | Volume | Bid3:35:34 PM | Ask3:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.01% | - Turnover: - |
100.290Bid Size: 100,000 | 100.390Ask Size: 100,000 | 100.320 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:40:07 PM | 100.320 | 0 |
| 11/19/2024 | 11:40:03 AM | 100.320 | 0 |
| 11/19/2024 | 9:40:10 AM | 100.320 | 0 |
| 11/19/2024 | 9:00:09 AM | 100.260 | 0 |
| 11/18/2024 | 9:40:02 PM | 100.330 | 0 |
| 11/18/2024 | 7:40:02 PM | 100.330 | 0 |
| 11/18/2024 | 5:40:20 PM | 100.330 | 0 |
| 11/18/2024 | 3:40:19 PM | 100.330 | 0 |
| 11/18/2024 | 1:40:21 PM | 100.330 | 0 |
| 11/18/2024 | 11:40:21 AM | 100.330 | 0 |
| 11/18/2024 | 9:40:18 AM | 100.330 | 0 |
| 11/18/2024 | 9:00:30 AM | 100.330 | 0 |
| 11/15/2024 | 9:40:09 PM | 100.310 | 0 |
All quotes in EUR
