HSBC AKT.ANL. 12/24 HNR1/ DE000HS01002 /
| 2024-08-08 5:40:07 PM | Chg. +0.040 | Volume | Bid6:19:07 PM | Ask6:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.04% | - Turnover: - |
99.090Bid Size: 50,000 | 99.390Ask Size: 50,000 | 99.200 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:40:07 PM | 99.160 | 0 |
| 2024-08-08 | 3:40:08 PM | 99.160 | 0 |
| 2024-08-08 | 1:40:01 PM | 99.160 | 0 |
| 2024-08-08 | 11:40:17 AM | 99.190 | 0 |
| 2024-08-08 | 9:40:19 AM | 99.190 | 0 |
| 2024-08-08 | 9:00:17 AM | 99.200 | 0 |
| 2024-08-07 | 9:40:14 PM | 99.120 | 0 |
| 2024-08-07 | 7:40:13 PM | 99.120 | 0 |
| 2024-08-07 | 5:40:08 PM | 99.120 | 0 |
| 2024-08-07 | 3:40:04 PM | 99.120 | 0 |
| 2024-08-07 | 1:40:11 PM | 99.110 | 0 |
| 2024-08-07 | 11:40:07 AM | 99.110 | 0 |
| 2024-08-07 | 9:40:00 AM | 99.050 | 0 |
All quotes in EUR
